收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 8 | 124 |
- | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 5 | 110 |
- | - | - | - | - | 2024-07-31 | 1.44 | 0.00 | - | 5 | 50 |
- | - | - | - | - | 2024-08-02 | 1.20 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 5 | 255 |
- | - | - | - | - | 2024-08-30 | 1.90 | 0.00 | - | 3 | 41 |
451.70 | 0.00 | - | - | 2 | 2024-09-20 | 2.90 | 0.00 | - | 10 | 1,848 |
271.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 3.10 | 0.00 | - | 2 | 59 |
- | - | - | - | - | 2024-10-31 | 4.48 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 2024-11-29 | 8.23 | 0.00 | - | - | 2 |
571.76 | 0.00 | - | 5 | 155 | 2024-12-20 | 8.30 | 0.00 | - | 105 | 10,718 |
- | - | - | - | - | 2024-12-31 | 8.80 | 0.00 | - | 21 | 22 |
- | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 24 | 2,153 |
- | - | - | - | - | 2025-03-31 | 13.22 | 0.00 | - | - | 0 |
396.73 | 0.00 | - | - | 0 | 2025-06-20 | 20.01 | 0.00 | - | 1 | 1,116 |
646.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 28.22 | 0.00 | - | 1 | 3,622 |
679.67 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.45 | 0.00 | - | 20 | 274 |